PIMCO Global StocksPLUS & Income Fund - 19 Year Stock Price History | PGP
Historical daily share price chart and data for PIMCO Global StocksPLUS & Income Fund from 2005 to 2024 adjusted for splits and dividends. PGP was delisted after May 08, 2024.
- The latest closing stock price for PIMCO Global StocksPLUS & Income Fund on May 08, 2024 is 7.54.
- The all-time high PIMCO Global StocksPLUS & Income Fund closing stock price was 9.93 on May 26, 2017.
| PIMCO Global StocksPLUS & Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.3798 | 7.2196 | 7.6003 | 7.0241 | 7.5400 | 4.30% |
| 2023 | 6.5573 | 6.0856 | 7.2433 | 5.5626 | 7.2292 | 21.36% |
| 2022 | 6.6606 | 8.4535 | 8.4535 | 5.3004 | 5.9566 | -29.15% |
| 2021 | 8.1511 | 7.2208 | 8.8077 | 7.2064 | 8.4070 | 16.43% |
| 2020 | 6.2295 | 7.9006 | 8.3171 | 3.5267 | 7.2208 | -7.00% |
| 2019 | 7.7456 | 6.9274 | 9.1958 | 6.9274 | 7.7643 | 12.75% |
| 2018 | 7.8227 | 8.3317 | 9.1946 | 5.8976 | 6.8861 | -15.74% |
| 2017 | 8.7128 | 6.9842 | 9.9343 | 6.9842 | 8.1723 | 21.00% |
| 2016 | 8.4518 | 7.6751 | 9.7004 | 6.7010 | 6.7538 | -13.22% |
| 2015 | 7.7015 | 7.4864 | 9.1559 | 5.6732 | 7.7825 | 4.76% |
| 2014 | 8.6603 | 8.0671 | 9.8361 | 7.4290 | 7.4290 | -7.83% |
| 2013 | 7.3906 | 5.7966 | 8.1989 | 5.7966 | 8.0602 | 43.03% |
| 2012 | 6.1742 | 5.3461 | 6.8718 | 4.8292 | 5.6354 | 5.69% |
| 2011 | 5.8807 | 5.6728 | 6.8890 | 4.5422 | 5.3319 | -3.96% |
| 2010 | 4.8793 | 4.1577 | 5.9816 | 3.8552 | 5.5520 | 33.83% |
| 2009 | 2.8743 | 1.9426 | 4.4847 | 1.3942 | 4.1485 | 124.26% |
| 2008 | 2.6205 | 2.9998 | 3.3175 | 1.2224 | 1.8499 | -37.89% |
| 2007 | 3.2129 | 3.3794 | 3.4768 | 2.6557 | 2.9783 | -11.95% |
| 2006 | 2.8979 | 2.5500 | 3.3824 | 2.5500 | 3.3824 | 37.38% |
